Wednesday, 2 May 2018

May 2 2018

Our daily Breadth................................... $NYSE

 winner- dah bears!

Markets at a Glance

Major Stock Indexes

1:50 AM EDT 5/3/2018

Last Change % CHG
DJIA 23924.98 -174.07 -0.72%
Nasdaq 7100.90 -29.81 -0.42%
S&P 500 2635.67 -19.13 -0.72%
Russell 2000 1554.91 4.57 0.29%
Global Dow 3034.09 1.19 0.04%
Japan: Nikkei 225 22472.78 -35.25 -0.16%
Stoxx Europe 600 387.44 2.41 0.63%
UK: FTSE 100 7543.20 22.84 0.30%

DJIA

4:47 PM EDT 5/02/2018


  • 1D
  • 5D
  • 3M
  • 6M
  • 1Y
  • 3Y

Currencies

1:50 AM EDT 5/3/2018

last(mid) change
Euro (EUR/USD) 1.1990 0.0041
Yen (USD/JPY) 109.59 -0.25
Pound (GBP/USD) 1.3609 0.0037
Australia $ (AUD/USD) 0.7525 0.0034
Swiss Franc (USD/CHF) 0.9969 -0.0024
WSJ Dollar Index 86.12 -0.24

Futures

1:40 AM EDT 5/3/2018

last change % chg
Crude Oil 67.84 -0.09 -0.13%
Brent Crude 73.18 -0.18 -0.25%
Gold 1310.4 4.8 0.37%
Silver 16.450 0.075 0.46%
E-mini DJIA 23850 25 0.10%
E-mini S&P 500 2630.00 2.50 0.10%

Government Bonds

7:59 PM EDT 5/02/2018

price chg yield
U.S. 10 Year 0/32 2.969
German 10 Year 0/32 0.583
Japan 10 Year 0/32 0.046
Market News
Asian Stocks Fall After Fed Decision
See More

Major U.S. Stock Indexes

7:15 PM EDT 5/02/2018

Today 5 day 1 month 52 week YTD

last change % chg change % chg   change % chg range % chg % chg
See all Closing Major U.S. Indexes
DJIA 23924.98 -174.07 -0.72% -158.85 -0.66% -339.32 -1.40%
slider
14.16% -3.21%
DJ Transportation Average 10285.91 -102.48 -0.99% -222.22 -2.11% -102.12 -0.98%
slider
12.62% -3.08%
DJ Utility Average 703.59 -1.64 -0.23% 8.66 1.25% 12.94 1.87%
slider
0.87% -2.73%
DJ Total Stock Market 27361.36 -165.47 -0.60% -38.11 -0.14% -48.81 -0.18%
slider
10.57% -1.13%
Barron's 400 709.90 -1.39 -0.20% -6.06 -0.85% -1.00 -0.14%
slider
11.44% -0.15%
Nasdaq Composite 7100.90 -29.81 -0.42% 97.16 1.39% 58.79 0.83%
slider
16.93% 2.86%
Nasdaq 100 6644.48 -37.48 -0.56% 130.54 2.00% 84.42 1.29%
slider
18.12% 3.88%
S&P 500 2635.67 -19.13 -0.72% -3.73 -0.14% -9.02 -0.34%
slider
10.37% -1.42%
S&P MidCap 400 1875.83 -3.74 -0.20% -12.18 -0.65% -0.95 -0.05%
slider
8.59% -1.30%
S&P SmallCap 600 953.41 1.53 0.16% -1.62 -0.17% 11.35 1.20%
slider
12.64% 1.83%
Russell 2000 1554.91 4.57 0.29% 4.45 0.29% 23.25 1.52%
slider
11.79% 1.26%
NYSE Composite 12418.06 -74.96 -0.60% -99.80 -0.80% -48.39 -0.39%
slider
7.71% -3.05%
NYSE Arca Biotech 4465.52 -54.29 -1.20% 28.81 0.65% 25.14 0.57%
slider
22.67% 5.76%
NYSE Arca Pharma 517.71 -6.77 -1.29% -5.33 -1.02% -13.31 -2.51%
slider
0.71% -4.99%
KBW Bank 106.23 -0.88 -0.82% -1.64 -1.52% -1.05 -0.98%
slider
14.61% -0.45%
PHLX Gold/Silver 81.92 0.50 0.61% -0.55 -0.66% 1.08 1.33%
slider
1.68% -3.93%
PHLX Oil Service 155.03 1.23 0.80% -0.98 -0.63% 20.22 15.00%
slider
3.47% 3.66%
PHLX Semiconductor 1259.42 -6.52 -0.51% 17.23 1.39% -59.59 -4.52%
slider
24.94% 0.51%
CBOE Volatility 15.97 0.48 3.10% -1.87 -10.48% -4.09 -20.39%
slider
49.53% 44.66%

U.S. Stocks

Markets Diary

8:00 PM EDT 5/02/2018
Issues NYSE Nasdaq NYSE Amer
See 4 p.m. Closing Diaries. Volume updates until 8 p.m.
Advancing 1,407 1,505 162
Declining 1,518 1,283 128
Unchanged 149 183 29
Total 3,074 2,971 319
Issues at
New 52 Week High 75 83 6
New 52 Week Low 65 51 4
Share Volume
Total 4,041,554,309 2,143,255,485 80,909,083
Advancing 1,556,030,367 977,744,123 47,906,636
Declining 2,394,927,622 1,099,382,283 27,900,678
Unchanged 90,596,320 66,129,079 5,101,769

Highlights of Additional Data:

Posted by at No comments:

Tuesday, 1 May 2018

May 1 2018

Our daily Breadth................................... $NYSE

Major Stock Indexes

8:30 PM EDT 5/1/2018

Last Change % CHG
DJIA 24099.05 -64.10 -0.27%
Nasdaq 7130.70 64.44 0.91%
S&P 500 2654.80 6.75 0.25%
Russell 2000 1550.34 8.46 0.55%
Global Dow 3048.11 -1.92 -0.06%
Japan: Nikkei 225 22519.81 11.78 0.05%
Stoxx Europe 600 385.03 -0.29 -0.08%
UK: FTSE 100 7520.36 11.06 0.15%

Stoxx Europe 600

11:50 AM EDT 5/01/2018

  • 1D
  • 5D
  • 3M
  • 6M
  • 1Y
  • 3Y

Currencies

8:30 PM EDT 5/1/2018

last(mid) change
Euro (EUR/USD) 1.1994 0.0003
Yen (USD/JPY) 109.77 -0.09
Pound (GBP/USD) 1.3607 -0.0005
Australia $ (AUD/USD) 0.7484 -0.0007
Swiss Franc (USD/CHF) 0.9966 -0.0001
WSJ Dollar Index 86.10 -0.02

Futures

8:21 PM EDT 5/1/2018

last change % chg
Crude Oil 67.45 0.20 0.30%
Brent Crude 73.25 0.12 0.16%
Gold 1307.6 0.8 0.06%
Silver 16.240 0.113 0.70%
E-mini DJIA 24012 -59 -0.25%
E-mini S&P 500 2648.00 -4.25 -0.16%

Government Bonds

8:30 PM EDT 5/1/2018

price chg yield
U.S. 10 Year -0/32 2.968
German 10 Year 0/32 0.561
Japan 10 Year -0/32 0.040
Market News
Dow Industrials Down but Pare Earlier Losses

U.S. Stocks

Markets Diary

8:00 PM EDT 5/01/2018
Issues NYSE Nasdaq NYSE Amer
See 4 p.m. Closing Diaries. Volume updates until 8 p.m.
Advancing 1,561 1,676 177
Declining 1,386 1,136 128
Unchanged 123 130 18
Total 3,070 2,942 323
Issues at
New 52 Week High 35 38 4
New 52 Week Low 101 91 12
Share Volume
Total 3,559,097,553 1,913,366,191 67,473,864
Advancing 1,553,609,254 1,189,253,708 36,288,277
Declining 1,963,763,171 706,493,000 27,620,291
Unchanged 41,725,128 17,619,483 3,565,296

Highlights of Additional Data:

Stocks on the Move

4:05 PM EDT 5/01/2018

volume last change % chg
See all Gainers
Heat Biologics Inc. 22,010,802 4.17 2.03 94.86%
Intelsat S.A. 13,584,574 13.03 3.26 33.37%
Essa Pharma Inc. 128,941 4.74 1.07 29.16%
Inogen Inc. 1,107,314 173.17 32.59 23.18%
Quantenna Communications Inc. 1,307,122 15.13 2.46 19.42%

Industry Groups

4:40 PM EDT 5/01/2018
  • Leading Groups % chg
  • Mortgage Finance 3.26%
  • Computer Hardware 2.07%
  • Semiconductors 1.89%
  • Building Materials & Fixtures 1.67%
  • Electronic Equipment 1.65%
  • Lagging Groups % chg
  • Renewable Energy Equipment -4.20%
  • Defense -2.89%
  • Clothing & Accessories -2.74%
  • Electronic Office Equipment -1.86%
  • Coal -1.69%
Posted by at No comments:

Monday, 30 April 2018

April 30 2018

Our daily Breadth................................... $NYSE

Markets at a Glance

Major Stock Indexes

10:46 PM EDT 4/30/2018

Last Change % CHG
DJIA 24163.15 -148.04 -0.61%
Nasdaq 7066.27 -53.53 -0.75%
S&P 500 2648.05 -21.86 -0.82%
Russell 2000 1541.88 -14.35 -0.92%
Global Dow 3059.14 -2.51 -0.08%
Japan: Nikkei 225 22484.70 16.83 0.07%
Stoxx Europe 600 385.32 0.68 0.18%
UK: FTSE 100 7509.30 7.09 0.09%

DJIA

Currencies

10:46 PM EDT 4/30/2018

last(mid) change
Euro (EUR/USD) 1.2076 -0.0002
Yen (USD/JPY) 109.34 0.01
Pound (GBP/USD) 1.3762 -0.0003
Australia $ (AUD/USD) 0.7542 0.0014
Swiss Franc (USD/CHF) 0.9912 0.0003
WSJ Dollar Index 85.59 -0.01

Futures

10:36 PM EDT 4/30/2018

last change % chg
Crude Oil 68.67 0.10 0.15%
Brent Crude 75.16 0.52 0.70%
Gold 1313.4 -5.8 -0.44%
Silver 16.315 -0.086 -0.52%
E-mini DJIA 24161 30 0.12%
E-mini S&P 500 2650.25 3.25 0.12%

Government Bonds

10:45 PM EDT 4/30/2018

price chg yield
U.S. 10 Year -1/32 2.955
German 10 Year 0/32 0.561
Japan 10 Year 4/32 0.043
Market News
U.S. Stocks Edge Lower, Reversing Early Gains
See More

Major U.S. Stock Indexes

7:15 PM EDT 4/30/2018

Today 5 day 1 month 52 week YTD

last change % chg change % chg   change % chg
% chg % chg
See all Closing Major U.S. Indexes
DJIA 24163.15 -148.04 -0.61% -285.54 -1.17% 518.96 2.19%
15.54% -2.25%
DJ Transportation Average 10423.57 -125.83 -1.19% -197.58 -1.86% 233.00 2.29%
14.92% -1.78%
DJ Utility Average 707.01 -1.67 -0.24% 15.67 2.27% 20.03 2.92%
1.06% -2.26%
DJ Total Stock Market 27452.69 -224.70 -0.81% -260.41 -0.94% 686.42 2.56%
10.73% -0.80%
Barron's 400 708.88 -7.06 -0.99% -13.75 -1.90% 13.86 1.99%
10.50% -0.29%
Nasdaq Composite 7066.27 -53.53 -0.75% -62.34 -0.87% 196.15 2.86%
16.00% 2.36%
Nasdaq 100 6605.57 -50.78 -0.76% -43.23 -0.65% 214.73 3.36%
17.34% 3.27%
S&P 500 2648.05 -21.86 -0.82% -22.24 -0.83% 66.17 2.56%
10.87% -0.96%
S&P MidCap 400 1872.45 -19.78 -1.05% -28.51 -1.50% 37.14 2.02%
7.77% -1.48%
S&P SmallCap 600 947.51 -8.67 -0.91% -14.26 -1.48% 30.27 3.30%
10.82% 1.20%
Russell 2000 1541.88 -14.35 -0.92% -20.24 -1.30% 49.35 3.31%
9.56% 0.42%
NYSE Composite 12515.36 -78.66 -0.62% -95.41 -0.76% 298.65 2.44%
8.48% -2.29%
NYSE Arca Biotech 4474.83 -80.56 -1.77% -94.27 -2.06% 190.28 4.44%

22.02% 5.98%
NYSE Arca Pharma 524.45 -7.00 -1.32% -2.16 -0.41% 6.98 1.35%
2.46% -3.76%
KBW Bank 107.00 -1.35 -1.24% -0.85 -0.79% 2.65 2.54%
16.20% 0.27%
PHLX Gold/Silver 81.15 -1.78 -2.15% -2.10 -2.52% -0.86 -1.05%
0.47% -4.83%
PHLX Oil Service 155.83 -0.74 -0.47% 1.16 0.75% 23.70 17.94%
3.35% 4.20%
PHLX Semiconductor 1244.40 -13.71 -1.09% -9.58 -0.76% -32.62 -2.55%
22.55% -0.69%
CBOE Volatility 15.93 0.52 3.37% -0.41 -2.51% -7.69 -32.56%
57.57% 44.29%

U.S. Stocks

Markets Diary

8:00 PM EDT 4/30/2018
Issues NYSE Nasdaq NYSE Amer
See 4 p.m. Closing Diaries. Volume updates until 8 p.m.
Advancing 1,105 953 128
Declining 1,850 1,897 172
Unchanged 118 133 21
Total 3,073 2,983 321
Issues at
New 52 Week High 72 58 3
New 52 Week Low 51 45 13
Share Volume
Total 3,744,864,949 1,984,497,195 71,842,936
Advancing 1,123,925,851 524,822,775 35,891,962
Declining 2,566,826,188 1,436,144,954 32,948,387
Unchanged 54,112,910 23,529,466 3,002,587

Highlights of Additional Data:

Stocks on the Move

4:04 PM EDT 4/30/2018

volume last change % chg
See all Gainers
SteadyMed Ltd. 1,287,522 4.70 2.05 77.36%
Check-Cap Ltd. 4,884,907 12.79 3.77 41.80%
Financial Engines Inc. 5,884,864 44.65 10.70 31.52%
Atossa Genetics Inc. 4,153,997 4.38 1.01 29.97%
First Data Corp. Cl A 32,357,658 18.10 2.82 18.46%

Industry Groups

5:26 PM EDT 4/30/2018
  • Leading Groups % chg
  • Coal 1.89%
  • Restaurants & Bars 1.64%
  • Travel & Tourism 1.45%
  • Computer Hardware 1.29%
  • Gambling 0.86%
  • Lagging Groups % chg
  • Renewable Energy Equipment -8.29%
  • Electronic Office Equipment -5.72%
  • Mobile Telecommunications -4.63%
  • Tires -2.88%
  • Gold Mining -2.77%
Posted by at No comments:
Subscribe to: Posts (Atom)