Special Interest .... the collapse of reason!

Our daily Breadth................................... $NYSE

 https://www.youtube.com/watch?v=C-vFkvcf3Cs

May 30 2018

Our daily Breadth................................... $NYSE

Futures & Indexes

Futures	Last	Change
Crude Oil	66.70	-0.03
Natural Gas	2.899	-0.004
Gold	1301.3	-2.8
Copper	3.04	-0.02
Coffee	120.05	-0.20
Corn (¢)	396.75	-3.25
Lean Hogs (¢)	78.775	1.225
Live Cattle (¢)	101.700	-0.600
Soybeans (¢)	1026.2	-4.2
Sugar (¢)	12.44	-0.02
Wheat (¢)	529.0	-7.5
Lumber	609.6	10.3
See note on contract specifications and update times.
See All Intraday Prices | See All Daily Settlement Prices

Indexes	Last	Change	% Chg
S&P GSCI*	477.08	-4.99	-1.04
TR/CC CRB Index*	201.82	-1.53	-0.75
* at close

May 29 2018

Our daily Breadth................................... $NYSE

https://www.patreon.com/stockmarkettrendsonline  

Markets at a Glance

Major Stock Indexes

5:16 PM EDT 5/29/2018

	Last	Change	% CHG
DJIA	24361.45	-391.64	-1.58%
Nasdaq	7396.59	-37.26	-0.50%
S&P 500	2689.86	-31.47	-1.16%
Russell 2000	1623.65	-3.28	-0.20%
Global Dow	2996.58	-39.50	-1.30%
Japan: Nikkei 225	22358.43	-122.66	-0.55%
Stoxx Europe 600	384.47	-5.35	-1.37%
UK: FTSE 100	7632.64	-97.64	-1.26%

Currencies

5:34 PM EDT 5/29/2018

	last(mid)	change
Euro (EUR/USD)	1.1539	-0.0002
Yen (USD/JPY)	108.66	-0.10
Pound (GBP/USD)	1.3254	0.0001
Australia $ (AUD/USD)	0.7506	0.0002
Swiss Franc (USD/CHF)	0.9909	-0.0004
WSJ Dollar Index	87.55	-0.01

Futures

5:24 PM EDT 5/29/2018

	last	change	% chg
Crude Oil	66.87	-1.01	-1.49%
Brent Crude	75.50	0.20	0.27%
Gold	1303.2	-5.8	-0.44%
Silver	16.370	-0.176	-1.06%
E-mini DJIA	24396	-334	-1.35%
E-mini S&P 500	2692.75	-25.50	-0.94%

May 28 2018

Our daily Breadth................................... $NYSE

Markets at a Glance

Major Stock Indexes

5:48 PM EDT 5/28/2018

	Last	Change	% CHG
DJIA	24753.09	-58.67	-0.24%
Nasdaq	7433.85	9.42	0.13%
S&P 500	2721.33	-6.43	-0.24%
Russell 2000	1626.93	-1.29	-0.08%
Global Dow	3036.08	-11.30	-0.37%
Japan: Nikkei 225	22481.09	30.30	0.13%
Stoxx Europe 600	389.82	-1.26	-0.32%
UK: FTSE 100	7730.28	13.54	0.18%

Global Dow

Currencies

6:20 PM EDT 5/28/2018

	last(mid)	change
Euro (EUR/USD)	1.1627	0.0003
Yen (USD/JPY)	109.42	0.00
Pound (GBP/USD)	1.3313	0.0001
Australia $ (AUD/USD)	0.7547	0.0002
Swiss Franc (USD/CHF)	0.9932	-0.0004
WSJ Dollar Index	87.32	-0.01

Futures

6:10 PM EDT 5/28/2018

	last	change	% chg
Crude Oil	66.57	-1.31	-1.93%
Brent Crude	75.32	-1.12	-1.47%
Gold	1301.9	-7.1	-0.54%
Silver	16.480	-0.066	-0.40%
E-mini DJIA	24776	46	0.19%
E-mini S&P 500	2723.00	4.70	0.17%

Weekend Wrap May 25 2018

Our daily Breadth................................... $NYSE

Major Stock Indexes

5:16 PM EDT 5/25/2018

	Last	Change	% CHG
DJIA	24753.09	-58.67	-0.24%
Nasdaq	7433.85	9.42	0.13%
S&P 500	2721.33	-6.43	-0.24%
Russell 2000	1626.93	-1.29	-0.08%
Global Dow	3047.11	-16.42	-0.54%
Japan: Nikkei 225	22450.79	13.78	0.06%
Stoxx Europe 600	391.08	0.54	0.14%
UK: FTSE 100	7730.28	13.54	0.18%

Currencies

5:05 PM EDT 5/25/2018

	last(mid)	change
Euro (EUR/USD)	1.1645	-0.0077
Yen (USD/JPY)	109.39	0.14
Pound (GBP/USD)	1.3302	-0.0077
Australia $ (AUD/USD)	0.7541	-0.0034
Swiss Franc (USD/CHF)	0.9897	-0.0017
WSJ Dollar Index	87.33	0.31

Futures

5:59 PM EDT 5/25/2018

	last	change	% chg
Crude Oil	67.50	-3.21	-4.54%
Brent Crude	76.33	-2.46	-3.12%
Gold	1306.5	-3.3	-0.25%
Silver	16.520	-0.167	-1.00%
E-mini DJIA	24750	-53	-0.21%
E-mini S&P 500	2720.75	-6.75	-0.25%

Government Bonds

2:09 PM EDT 5/25/2018

	price chg	yield
U.S. 10 Year	13/32	2.928
German 10 Year	21/32	0.406
Japan 10 Year	1/32	0.041

Market News

U.S. Stocks Stall as Oil Falls and Global Worries Mount
See More

Major U.S. Stock Indexes

7:15 PM EDT 5/25/2018

	Today			5 day			1 month		52 week		YTD
	last	change	% chg	change	% chg		change	% chg		% chg	% chg
See all Closing Major U.S. Indexes
DJIA	24753.09	-58.67	-0.24%	38.00	0.15%		441.90	1.82%		17.42%	0.14%
DJ Transportation Average	10900.06	47.31	0.44%	169.60	1.58%		350.66	3.32%		18.79%	2.71%
DJ Utility Average	689.67	4.05	0.59%	21.88	3.28%		-19.01	-2.68%		-4.24%	-4.66%
DJ Total Stock Market	28293.63	-59.91	-0.21%	75.38	0.27%		616.24	2.23%		13.22%	2.24%
Barron's 400	738.40	-2.19	-0.30%	-2.16	-0.29%		22.45	3.14%		15.76%	3.86%
Nasdaq Composite	7433.85	9.42	0.13%	79.51	1.08%		314.05	4.41%		19.70%	7.68%
Nasdaq 100	6960.92	11.22	0.16%	94.66	1.38%		304.57	4.58%		20.26%	8.83%
S&P 500	2721.33	-6.43	-0.24%	8.36	0.31%		51.42	1.93%		12.65%	1.78%
S&P MidCap 400	1946.87	-4.68	-0.24%	3.50	0.18%		54.64	2.89%		12.71%	2.44%
S&P SmallCap 600	1004.64	-0.46	-0.05%	2.07	0.21%		48.46	5.07%		19.96%	7.30%
Russell 2000	1626.93	-1.29	-0.08%	0.30	0.02%		70.69	4.54%		17.70%	5.95%
NYSE Composite	12634.94	-61.75	-0.49%	-82.48	-0.65%		40.92	0.32%		8.62%	-1.36%
NYSE Arca Biotech	4679.97	19.21	0.41%	-24.65	-0.52%		124.58	2.73%		31.16%	10.84%
NYSE Arca Pharma	526.87	-2.18	-0.41%	-5.42	-1.02%		-4.58	-0.86%		1.54%	-3.31%
KBW Bank	108.93	-0.59	-0.54%	-0.57	-0.52%		0.58	0.54%		19.93%	2.08%
PHLX Gold/Silver	83.48	-0.90	-1.07%	1.42	1.74%		0.55	0.66%		-1.38%	-2.10%
PHLX Oil Service	156.07	-6.97	-4.27%	-12.81	-7.58%		-0.49	-0.31%		9.82%	4.36%
PHLX Semiconductor	1390.84	12.12	0.88%	45.64	3.39%		132.73	10.55%		28.21%	11.00%
CBOE Volatility	13.22	0.69	5.51%	-0.20	-1.49%		-2.19	-14.21%		34.76%	19.75%

U.S. Stocks

Markets Diary

8:00 PM EDT 5/25/2018

Issues	NYSE	Nasdaq	NYSE Amer
See 4 p.m. Closing Diaries. Volume updates until 8 p.m.
Advancing	1,352	1,489	164
Declining	1,581	1,417	138
Unchanged	132	158	27
Total	3,065	3,064	329
Issues at
New 52 Week High	75	119	3
New 52 Week Low	43	42	5
Share Volume
Total	3,009,838,968	1,764,699,521	83,117,459
Advancing	1,035,421,175	936,594,163	22,106,320
Declining	1,921,574,336	803,025,662	56,695,018
Unchanged	52,843,457	25,079,696	4,316,121

Highlights of Additional Data:

• Track the Markets
• Dividends
• P/Es & Yields on Major Indexes

• Money Flows
• New Highs & Lows

Stocks on the Move

	volume	last	change	% chg
See all Gainers
Shoe Carnival Inc.	1,964,333	31.80	5.46	20.73%
Foot Locker Inc.	30,687,200	55.74	9.35	20.16%
Melinta Therapeutics Inc.	1,413,300	6.25	0.95	17.92%
Sears Hometown & Outlet Stores Inc.	245,301	2.65	0.35	15.22%
ArQule Inc.	4,063,745	5.15	0.62	13.69%

Industry Groups

4:46 PM EDT 5/25/2018

• Leading Groups % chg
• Consumer Electronics 3.64%
• Airlines 2.73%
• Home Construction 2.15%
• Personal Products 1.04%
• Semiconductors 1.02%

• Lagging Groups % chg
• Oil Equipment & Services -3.66%
• Exploration & Production -2.76%
• Integrated Oil & Gas -2.50%
• Aluminum -2.00%
• Alternative Fuels -1.79%

Exchange-Traded Funds

8:00 PM EDT 5/25/2018

Best Performing	last	change	% chg
VelShs 3x Inv Crude	8.45	0.97	12.97%
UBS PS Daily 3x Inv Crd	9.02	1.03	12.89%
ProShs II:UltPro 3x SCO	25.30	2.88	12.85%
USCF:US 3x Short Oil	6.78	0.77	12.84%
Direxion:S&P OG EP Br 3X	7.27	0.65	9.82%

VelShs 3x Inv Crude (DWT

Worst Performing	last	change	% chg
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices
ProShs II:UltPro 3x CO	51.54	-7.41	-12.58%
VelShs 3x Long Crude	33.53	-4.80	-12.52%
USCF:US 3x Oil	60.63	-8.60	-12.42%
UBS PS Daily 3x Lng Crd	32.81	-4.61	-12.32%
Crdt Suis AT3X L Brnt CO	272.29	-34.71	-11.31%

ProShs II:UltPro 3x CO (OILU)

Mutual Fund Categories

5/24/2018

• Best Performing % chg
• Precious Metals Equity 0.88%
• Commodities Precious Metals 0.86%
• Commodities Base Metals 0.52%
• Dedicated Short Bias 0.45%
• Genl US Treas Funds 0.41%

• Worst Performing % chg
• Energy MLP Funds -1.68%
• Natural Resources Funds -1.25%
• Latin American Funds -0.90%
• Global Natural Resources -0.89%
• Commodities Energy -0.76%

Highlights of Additional Data:

• Track the Markets
• Mutual Funds: Closing Table
• ETFs: Closing Price Table
• Closed-End Funds: Closing Table

• Fund Yardsticks
• Lipper Indexes
• Closed-End Funds: by Category

International Markets Overview

5:11 PM EDT 5/25/2018

	last	change	% chg	1 day
See all Closing Major World Indexes
Global
Global Dow	3047.11	-16.42	-0.54%
Asia-Pacific
Asia Dow	3551.04	-16.08	-0.45%
Australia: S&P/ASX 200	6032.80	-4.30	-0.07%
China: Shanghai Composite	3141.30	-13.35	-0.42%
Hong Kong: Hang Seng	30588.04	-172.37	-0.56%
India: S&P BSE Sensex	34924.87	261.76	0.76%
Japan: Nikkei 225	22450.79	13.78	0.06%
Singapore: Straits Times	3513.23	-15.69	-0.44%
Europe
Europe Dow	1793.98	-16.02	-0.89%
Stoxx Europe 600	391.08	0.54	0.14%

	last	change	% chg	1 day
France: CAC 40	5542.55	-5.90	-0.11%
Germany: DAX	12938.01	82.92	0.65%
Italy: FTSE MIB	22398.15	-350.93	-1.54%
Spain: IBEX 35	9826.50	-169.50	-1.70%
UK: FTSE 100	7730.28	13.54	0.18%
Americas
Brazil: Bovespa	78897.66	-1224.65	-1.53%
Canada: S&P/TSX Composite	16075.67	-37.95	-0.24%
Chile: Santiago IPSA	4130.56	-4.33	-0.10%
Mexico: IPC All-Share	45091.99	-341.10	-0.75%

Interest Rates

Treasury Yields

U.S.2 Year

U.S.10 Year

F

U.S.30 Year

Consumer Money Rates

5/25/2018

	yield/rate %		52-week		change in pct. pts
Interest Rate	last	wk ago	hi	lo	52-wk	3-yr
See all Money Rates * Base rate posted by 70% of the nation's largest banks.
Federal-funds, prime rate updated as needed late evening; all other rates updated by 7 p.m. ET.
Federal-funds rate target	1.50-1.75	1.50-1.75	1.50-1.75	0.75-1.00	0.75	1.50
Prime rate*	4.75	4.75	4.75	4.00	0.75	1.50
Money market, annual yield	0.47	0.45	0.47	0.25	0.14	0.11
Five-year CD, annual yield	1.71	1.71	1.71	1.32	0.40	0.27
30-year mortgage, fixed	4.54	4.66	4.69	3.73	0.59	0.58
15-year mortgage, fixed	4.02	4.12	4.14	2.99	0.87	0.85
Jumbo mortgages, $417,000-plus	4.76	4.85	4.96	4.21	0.31	0.56
Five-year adj mortgage (ARM)	4.43	4.61	4.78	3.22	1.06	1.21
New-car loan, 48-month	4.19	4.24	4.28	2.85	1.13	1.14

Government Bonds

2:09 PM EDT 5/25/2018

			price chg	yield%
See all Closing Global Government Bonds
U.S. 3 Month			0/32	1.907
U.S. 2 Year			3/32	2.480
U.S. 5 Year			8/32	2.767
U.S. 10 Year			13/32	2.928
U.S. 30 Year			21/32	3.090
Germany 2 Year			1/32	-0.659
Germany 10 Year			21/32	0.406
Italy 2 Year			-22/32	0.612
Italy 10 Year			-1 8/32	2.553
Japan 2 Year			0/32	-0.138
Japan 10 Year			1/32	0.041
Spain 2 Year			-6/32	-0.193
Spain 10 Year			-14/32	1.445
U.K. 2 Year			4/32	0.698
U.K. 10 Year			24/32	1.324

Highlights of Additional Data:

• Track the Markets
• Money Rates
• Bond & Index Benchmarks
• Global Government Bonds

• Treasury Quotes
• TIPS Quotes
• Corporate Gainers & Decliners
• Credit Derivatives

Currencies

Major Currencies

5:05 PM EDT 5/25/2018

		last(mid)	change	% chg
See all Closing Currencies
Euro (EUR/USD)		1.1645	-0.0077	-0.66%
Yen (USD/JPY)		109.39	0.14	0.13%
Australia $ (AUD/USD)		0.7541	-0.0034	-0.45%
Canada $ (USD/CAD)		1.2975	0.0093	0.72%
Euro/Yen (EUR/JPY)		127.44	-0.59	-0.46%
Euro/Swiss Franc (EUR/CHF)		1.1529	-0.0090	-0.77%
Mexico Peso (USD/MXN)		19.5492	-0.0217	-0.11%
New Zealand $ (NZD/USD)		0.6916	-0.0011	-0.16%
Pound (GBP/USD)		1.3302	-0.0077	-0.58%
Pound/Euro (GBP/EUR)		1.1419	0.0003	0.03%
Swedish Krona (USD/SEK)		8.7693	0.0083	0.09%
Swiss Franc (USD/CHF)		0.9897	-0.0017	-0.17%
Chinese Yuan (USD/CNY)		6.3919	0.0116	0.18%
WSJ Dollar Index		87.33	0.31	0.35%

Key Currency Cross Rates

4:59 PM EDT 5/25/2018

	Dollar	Euro	Pound	SFranc	Peso	Yen	CdnDlr
See all Closing Cross Rates
Canada	1.2975	1.5113	1.7256	1.3110	0.0664	0.0119	---
Japan	109.3940	127.4400	145.5000	110.5700	5.5945	---	84.3100
Mexico	19.5492	22.7779	26.0074	19.7579	---	0.1787	15.0710
Switzerland	0.9897	1.1529	1.3162	---	0.0506	0.9050	0.7628
U.K.	0.7518	0.8759	---	0.7598	0.0385	0.0069	0.5795
Euro	0.8585	---	1.1419	0.8674	0.0439	0.0079	0.6617
U.S.	---	1.1645	1.3302	1.0104	0.0512	0.0091	0.7706

Highlights of Additional Data:

• Track the Markets
• Hourly Snapshots
• Exchange Rates: N.Y. Closing

• Key Cross Rates: Snapshot
• Futures Settlements

Calendars & Economy

5/25/2018

Date	ET	Release	For Period	Consensus Forecast	Actual
25-May	08:30 a.m.	US/Advance Report on Durable Goods	Apr	-1.5%	-1.7%
25-May	10:00 a.m.	US/University of Michigan Survey of Consumers - final	May	98.8	98.0
29-May	09:00 a.m.	US/S&P CoreLogic Case-Shiller Indices	Mar
29-May	10:00 a.m.	US/Consumer Confidence Index	May	128.0
30-May	08:15 a.m.	US/ADP National Employment Report	May	184000.0
30-May	08:30 a.m.	US/2nd estimate GDP	1Q	+2.3%
31-May	08:30 a.m.	US/Personal Income & Outlays	Apr	+0.3%
31-May	08:30 a.m.	US/Unemployment Insurance Weekly Claims Report - Initial Claims	05/26	225.0K

Footnotes

Commodities & Futures

7:15 PM EDT 5/25/2018

Futures		last	change	% chg
See all Futures
Crude Oil		67.50	-3.21	-4.54%
Brent Crude		76.33	-2.46	-3.12%
Natural Gas		2.960	-0.011	-0.37%
Gasoline		2.1635	-0.0647	-2.90%
Gold		1306.5	-3.3	-0.25%
Silver		16.520	-0.167	-1.00%
Corn		406.50	2.25	0.56%
Wheat		544.5	14.3	2.69%
E-mini DJIA		24750	-53	-0.21%
E-mini S&P 500		2720.75	-6.75	-0.25%

Indexes		last	change	% chg
TR/CC CRB Index		203.343	-2.319	-1.13%
S&P GSCI		482.07	-9.42	-1.92%