Winner : Bulls 3-2 over Bears ......but don't think the bears are going away the yield curve inverted in a bad way and it;s a bout to get funky!
| Last | Change | % CHG | ||
|---|---|---|---|---|
|
|
||||
| DJIA | 23932.76 | -572.46 | -2.34% | |
| Nasdaq | 6915.11 | -161.44 | -2.28% | |
| S&P 500 | 2604.47 | -58.37 | -2.19% | |
| Russell 2000 | 1513.30 | -29.63 | -1.92% | |
| Global Dow | 3000.59 | -35.72 | -1.18% | |
| Japan: Nikkei 225 | 21567.52 | -77.90 | -0.36% | |
| Stoxx Europe 600 | 374.82 | -1.31 | -0.35% | |
| UK: FTSE 100 | 7183.64 | -15.86 | -0.22% | |
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.2283 | 0.0041 | ||
| Yen (USD/JPY) | 106.92 | -0.46 | ||
| Pound (GBP/USD) | 1.4089 | 0.0085 | ||
| Australia $ (AUD/USD) | 0.7655 | -0.0028 | ||
| Swiss Franc (USD/CHF) | 0.9589 | -0.0046 | ||
| WSJ Dollar Index | 83.99 | -0.18 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 61.95 | -1.59 | -2.50% | |
| Brent Crude | 66.93 | -1.40 | -2.05% | |
| Gold | 1337.3 | 8.8 | 0.66% | |
| Silver | 16.365 | 0.010 | 0.06% | |
| E-mini DJIA | 23920 | -548 | -2.24% | |
| E-mini S&P 500 | 2605.00 | -56.75 | -2.13% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | 15/32 | 2.776 | ||
| German 10 Year | 8/32 | 0.499 | ||
| Japan 10 Year | 0/32 | 0.040 | ||
Major U.S. Stock Indexes
7:15 PM EDT 4/06/2018| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | % chg | % chg | |||
| See all Closing Major U.S. Indexes | |||||||||||
| DJIA | 23932.76 | -572.46 | -2.34% | -170.35 | -0.71% | -1402.98 | -5.54% | 15.86% | -3.18% | ||
| DJ Transportation Average | 10146.37 | -307.29 | -2.94% | -250.19 | -2.41% | -593.54 | -5.53% | 11.44% | -4.39% | ||
| DJ Utility Average | 691.59 | -4.84 | -0.69% | -1.04 | -0.15% | 19.31 | 2.87% | -1.09% | -4.39% | ||
| DJ Total Stock Market | 27011.29 | -589.75 | -2.14% | -371.71 | -1.36% | -1822.11 | -6.32% | 10.69% | -2.39% | ||
| Barron's 400 | 700.91 | -9.99 | -1.41% | -10.68 | -1.50% | -40.35 | -5.44% | 13.17% | -1.41% | ||
| Nasdaq Composite | 6915.11 | -161.44 | -2.28% | -148.33 | -2.10% | -645.70 | -8.54% | 17.65% | 0.17% | ||
| Nasdaq 100 | 6433.21 | -161.63 | -2.45% | -147.91 | -2.25% | -667.97 | -9.41% | 18.73% | 0.58% | ||
| S&P 500 | 2604.47 | -58.37 | -2.19% | -36.40 | -1.38% | -182.10 | -6.53% | 10.57% | -2.59% | ||
| S&P MidCap 400 | 1854.08 | -22.70 | -1.21% | -24.69 | -1.31% | -94.98 | -4.87% | 8.66% | -2.45% | ||
| S&P SmallCap 600 | 934.29 | -17.18 | -1.81% | -4.17 | -0.44% | -35.97 | -3.71% | 12.91% | -0.21% | ||
| Russell 2000 | 1513.30 | -29.63 | -1.92% | -16.13 | -1.05% | -83.84 | -5.25% | 10.90% | -1.45% | ||
| NYSE Composite | 12349.11 | -222.83 | -1.77% | -102.95 | -0.83% | -569.71 | -4.41% | 7.89% | -3.59% | ||
| NYSE Arca Biotech | 4257.84 | -182.54 | -4.11% | -246.39 | -5.47% | -616.69 | -12.65% | 22.45% | 0.84% | ||
| NYSE Arca Pharma | 521.85 | -9.17 | -1.73% | -7.10 | -1.34% | -28.13 | -5.12% | 2.89% | -4.23% | ||
| KBW Bank | 105.08 | -2.91 | -2.70% | -1.42 | -1.33% | -11.02 | -9.49% | 15.59% | -1.53% | ||
| PHLX Gold/Silver | 81.54 | 0.07 | 0.09% | 0.42 | 0.52% | 2.64 | 3.34% | -5.33% | -4.38% | ||
| PHLX Oil Service | 136.43 | -2.99 | -2.14% | 0.74 | 0.54% | -3.18 | -2.28% | -19.07% | -8.78% | ||
| PHLX Semiconductor | 1265.25 | -39.99 | -3.06% | -63.65 | -4.79% | -165.91 | -11.59% | 26.61% | 0.97% | ||
| CBOE Volatility | 21.49 | 2.55 | 13.46% | 1.52 | 7.61% | 6.85 | 46.79% | 66.98% | 94.66% | ||
| Issues | NYSE | Nasdaq | NYSE Amer |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. | |||
| Advancing | 627 | 641 | 125 |
| Declining | 2,315 | 2,289 | 184 |
| Unchanged | 117 | 101 | 17 |
| Total | 3,059 | 3,031 | 326 |
| Issues at | |||
| New 52 Week High | 31 | 39 | 4 |
| New 52 Week Low | 55 | 56 | 6 |
| Share Volume | |||
| Total | 3,306,874,822 | 2,355,971,510 | 96,782,289 |
| Advancing | 308,571,244 | 702,065,277 | 21,030,570 |
| Declining | 2,967,830,931 | 1,633,468,354 | 69,467,598 |
| Unchanged | 30,472,647 | 20,437,879 | 6,284,121 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers | ||||
| LongFin Corp. | 4,334,877 | 28.19 | 9.05 | 47.28% |
| Genprex Inc. | 241,965 | 5.45 | 1.31 | 31.74% |
| Broadwind Energy Inc. | 2,040,806 | 3.03 | 0.68 | 28.94% |
| Marrone Bio Innovations Inc. | 1,864,067 | 3.25 | 0.58 | 21.72% |
| CASI Pharmaceuticals Inc. | 4,539,892 | 7.01 | 0.86 | 13.98% |
Industry Groups
- Leading Groups % chg
- Aluminum 0.23%
- Gold Mining 0.03%
- Paper -0.38%
- Gas Distribution -0.46%
- Water -0.55%
- Lagging Groups % chg
- Nonferrous Metals -4.19%
- Marine Transportation -3.59%
- Transportation Services -3.42%
- Tires -3.41%
- Commercial Vehicles & Trucks -3.32%
Exchange-Traded Funds
8:00 PM EDT 4/06/2018| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| VELSHS DLY 2X VIX ST ETN | 10.34 | 1.04 | 11.18% | |
| DIREXION:S&P BTECH BR 3X | 42.18 | 3.61 | 9.36% | |
| DIREXION:SEMICND BEAR 3X | 13.70 | 1.17 | 9.34% | |
| PROSHS II:ULTVIX STF ETF | 19.92 | 1.62 | 8.85% | |
| PROSHARES:ULPS FIN SEL | 8.24 | 0.64 | 8.43% |
VELSHS DLY 2X VIX ST ETN (TVIX)
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| DIREXION:SEMICND BULL 3X | 130.63 | -13.12 | -9.13% | |
| DIREXION:PHARM&MED BL 3X | 21.47 | -2.11 | -8.95% | |
| PROSHARES:UP NASDAQ BIO | 26.75 | -2.60 | -8.86% | |
| DIREXION:S&P BTECH BL 3X | 66.16 | -6.28 | -8.67% | |
| DIREXION:NAT GAS BULL 3X | 15.93 | -1.42 | -8.18% | |
DIREXION:SEMICND BULL 3X (SOXL)
Mutual Fund Categories
4/06/2018- Best Performing % chg
- Dedicated Short Bias 3.03%
- Precious Metals Equity 0.71%
- Genl US Treas Funds 0.66%
- Corp Debt A Rated Funds 0.37%
- Corp Debt BBB Rated Fds 0.37%
- Worst Performing % chg
- Equity Leverage -3.43%
- Health/Biotech Funds -2.41%
- Large-Cap Growth Funds -2.35%
- Science & Technology Fds -2.24%
- Natural Resources Funds -2.24%
International Markets Overview
5:58 PM EDT 4/06/2018| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 3000.59 | -35.72 | -1.18% | |
Asia-Pacific |
||||
| Asia Dow | 3548.88 | -1.01 | -0.03% | |
| Australia: S&P/ASX 200 | 5788.70 | -0.10 | 0.00% | |
| China: Shanghai Composite | 3131.11 | -5.52 | -0.18% | |
| Hong Kong: Hang Seng | 29844.94 | 326.25 | 1.11% | |
| India: S&P BSE Sensex | 33626.97 | 30.17 | 0.09% | |
| Japan: Nikkei 225 | 21567.52 | -77.90 | -0.36% | |
| Singapore: Straits Times | 3442.50 | 36.85 | 1.08% | |
Europe |
||||
| Europe Dow | 1836.44 | -6.57 | -0.36% | |
| Stoxx Europe 600 | 374.82 | -1.31 | -0.35% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
| France: CAC 40 | 5258.24 | -18.43 | -0.35% | |
| Germany: DAX | 12241.27 | -63.92 | -0.52% | |
| Italy: FTSE MIB | 22929.87 | -39.63 | -0.17% | |
| Spain: IBEX 35 | 9682.80 | -58.10 | -0.60% | |
| UK: FTSE 100 | 7183.64 | -15.86 | -0.22% | |
Americas |
||||
| Brazil: Bovespa | 84820.42 | -389.24 | -0.46% | |
| Canada: S&P/TSX Composite | 15207.41 | -148.64 | -0.97% | |
| Chile: Santiago IPSA | 4204.04 | -17.98 | -0.43% | |
| Mexico: IPC All-Share | 47926.11 | -25.64 | -0.05% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. |
||||||
| Federal-funds, prime rate updated as needed late evening; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 1.50-1.75 | 1.50-1.75 | 1.50-1.75 | 0.75-1.00 | 0.75 | 1.50 |
| Prime rate* | 4.75 | 4.75 | 4.75 | 4.00 | 0.75 | 1.50 |
| Money market, annual yield | 0.35 | 0.29 | 0.36 | 0.25 | 0.03 | -0.07 |
| Five-year CD, annual yield | 1.68 | 1.56 | 1.59 | 1.21 | 0.47 | 0.17 |
| 30-year mortgage, fixed | 4.40 | 4.41 | 4.47 | 3.73 | 0.31 | 0.49 |
| 15-year mortgage, fixed | 3.85 | 3.89 | 3.94 | 2.99 | 0.58 | 0.70 |
| Jumbo mortgages, $417,000-plus | 4.68 | 4.79 | 4.96 | 4.21 | 0.08 | 0.21 |
| Five-year adj mortgage (ARM) | 4.21 | 4.33 | 4.37 | 3.20 | 0.82 | 0.41 |
| New-car loan, 48-month | 3.73 | 3.56 | 3.74 | 2.85 | 0.43 | 0.68 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 1.718 | ||
| U.S. 2 Year | 2/32 | 2.266 | ||
| U.S. 5 Year | 8/32 | 2.588 | ||
| U.S. 10 Year | 15/32 | 2.776 | ||
| U.S. 30 Year | 1 2/32 | 3.018 | ||
| Germany 2 Year | 1/32 | -0.593 | ||
| Germany 10 Year | 8/32 | 0.499 | ||
| Italy 2 Year | 0/32 | -0.319 | ||
| Italy 10 Year | -2/32 | 1.783 | ||
| Japan 2 Year | 1/32 | -0.144 | ||
| Japan 10 Year | 0/32 | 0.040 | ||
| Spain 2 Year | 0/32 | -0.339 | ||
| Spain 10 Year | -1/32 | 1.221 | ||
| U.K. 2 Year | 1/32 | 0.863 | ||
| U.K. 10 Year | 7/32 | 1.397 | ||
Highlights of Additional Data:
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies | ||||
| Euro (EUR/USD) | 1.2283 | 0.0041 | 0.33% | |
| Yen (USD/JPY) | 106.92 | -0.46 | -0.43% | |
| Australia $ (AUD/USD) | 0.7655 | -0.0028 | -0.36% | |
| Canada $ (USD/CAD) | 1.2783 | 0.0029 | 0.23% | |
| Euro/Yen (EUR/JPY) | 131.33 | -0.12 | -0.09% | |
| Euro/Swiss Franc (EUR/CHF) | 1.1765 | -0.0029 | -0.25% | |
| Mexico Peso (USD/MXN) | 18.2939 | 0.0887 | 0.49% | |
| New Zealand $ (NZD/USD) | 0.7270 | -0.0011 | -0.15% | |
| Pound (GBP/USD) | 1.4089 | 0.0085 | 0.61% | |
| Pound/Euro (GBP/EUR) | 1.1472 | 0.0032 | 0.28% | |
| Swedish Krona (USD/SEK) | 8.3908 | -0.0275 | -0.33% | |
| Swiss Franc (USD/CHF) | 0.9589 | -0.0046 | -0.48% | |
| Chinese Yuan (USD/CNY) | 6.3044 | -0.0010 | -0.02% | |
| WSJ Dollar Index | 83.99 | -0.18 | -0.21% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.2783 | 1.5699 | 1.8008 | 1.3328 | 0.0699 | 0.0120 | --- |
| Japan | 106.9190 | 131.3300 | 150.6400 | 111.4900 | 5.8445 | --- | 83.6400 |
| Mexico | 18.2939 | 22.4695 | 25.7743 | 19.0780 | --- | 0.1711 | 14.3120 |
| Switzerland | 0.9589 | 1.1765 | 1.3512 | --- | 0.0524 | 0.8969 | 0.7503 |
| U.K. | 0.7096 | 0.8716 | --- | 0.7401 | 0.0388 | 0.0066 | 0.5553 |
| Euro | 0.8142 | --- | 1.1472 | 0.8500 | 0.0445 | 0.0076 | 0.6369 |
| U.S. | --- | 1.2283 | 1.4089 | 1.0429 | 0.0547 | 0.0094 | 0.7823 |
Highlights of Additional Data:
Calendars & Economy
4/07/2018| Date | ET | Release | For Period | Consensus Forecast | Actual |
|---|---|---|---|---|---|
| 10-Apr | 08:30 a.m. | US/PPI | Mar | +0.1% | |
| 11-Apr | 08:30 a.m. | US/CPI | Mar | +0.1% | |
| 11-Apr | 10:30 a.m. | US/EIA Weekly Petroleum Status Report | 04/06 | ||
| 12-Apr | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 04/07 | 230.0K | |
| 12-Apr | 10:30 a.m. | US/EIA Weekly Natural Gas Storage Report | 04/06 | ||
| 13-Apr | 10:00 a.m. | US/University of Michigan Survey of Consumers - preliminary | Apr | 100.0 | |
| 16-Apr | 08:30 a.m. | US/Advance Monthly Sales for Retail and Food Services | Mar | ||
| 17-Apr | 08:30 a.m. | US/New Residential Construction - Housing Starts and Building Permits | Mar |
Commodities & Futures
7:15 PM EDT 4/06/2018| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 61.95 | -1.59 | -2.50% | |
| Brent Crude | 66.93 | -1.40 | -2.05% | |
| Natural Gas | 2.696 | 0.021 | 0.79% | |
| Gasoline | 1.9485 | -0.0331 | -1.67% | |
| Gold | 1337.3 | 8.8 | 0.66% | |
| Silver | 16.365 | 0.010 | 0.06% | |
| Corn | 397.00 | -1.25 | -0.31% | |
| Wheat | 472.0 | 7.3 | 1.56% | |
| E-mini DJIA | 23920 | -548 | -2.24% | |
| E-mini S&P 500 | 2605.00 | -56.75 | -2.13% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| TR/CC CRB Index | 192.251 | -0.091 | -0.05% | |
| S&P GSCI | 443.47 | -4.98 | -1.11% | |
