Monday, 30 April 2018

April 30 2018

Our daily Breadth................................... $NYSE

Markets at a Glance

Major Stock Indexes

10:46 PM EDT 4/30/2018

Last Change % CHG
DJIA 24163.15 -148.04 -0.61%
Nasdaq 7066.27 -53.53 -0.75%
S&P 500 2648.05 -21.86 -0.82%
Russell 2000 1541.88 -14.35 -0.92%
Global Dow 3059.14 -2.51 -0.08%
Japan: Nikkei 225 22484.70 16.83 0.07%
Stoxx Europe 600 385.32 0.68 0.18%
UK: FTSE 100 7509.30 7.09 0.09%

DJIA

Currencies

10:46 PM EDT 4/30/2018

last(mid) change
Euro (EUR/USD) 1.2076 -0.0002
Yen (USD/JPY) 109.34 0.01
Pound (GBP/USD) 1.3762 -0.0003
Australia $ (AUD/USD) 0.7542 0.0014
Swiss Franc (USD/CHF) 0.9912 0.0003
WSJ Dollar Index 85.59 -0.01

Futures

10:36 PM EDT 4/30/2018

last change % chg
Crude Oil 68.67 0.10 0.15%
Brent Crude 75.16 0.52 0.70%
Gold 1313.4 -5.8 -0.44%
Silver 16.315 -0.086 -0.52%
E-mini DJIA 24161 30 0.12%
E-mini S&P 500 2650.25 3.25 0.12%

Government Bonds

10:45 PM EDT 4/30/2018

price chg yield
U.S. 10 Year -1/32 2.955
German 10 Year 0/32 0.561
Japan 10 Year 4/32 0.043
Market News
U.S. Stocks Edge Lower, Reversing Early Gains
See More

Major U.S. Stock Indexes

7:15 PM EDT 4/30/2018

Today 5 day 1 month 52 week YTD

last change % chg change % chg   change % chg
% chg % chg
See all Closing Major U.S. Indexes
DJIA 24163.15 -148.04 -0.61% -285.54 -1.17% 518.96 2.19%
15.54% -2.25%
DJ Transportation Average 10423.57 -125.83 -1.19% -197.58 -1.86% 233.00 2.29%
14.92% -1.78%
DJ Utility Average 707.01 -1.67 -0.24% 15.67 2.27% 20.03 2.92%
1.06% -2.26%
DJ Total Stock Market 27452.69 -224.70 -0.81% -260.41 -0.94% 686.42 2.56%
10.73% -0.80%
Barron's 400 708.88 -7.06 -0.99% -13.75 -1.90% 13.86 1.99%
10.50% -0.29%
Nasdaq Composite 7066.27 -53.53 -0.75% -62.34 -0.87% 196.15 2.86%
16.00% 2.36%
Nasdaq 100 6605.57 -50.78 -0.76% -43.23 -0.65% 214.73 3.36%
17.34% 3.27%
S&P 500 2648.05 -21.86 -0.82% -22.24 -0.83% 66.17 2.56%
10.87% -0.96%
S&P MidCap 400 1872.45 -19.78 -1.05% -28.51 -1.50% 37.14 2.02%
7.77% -1.48%
S&P SmallCap 600 947.51 -8.67 -0.91% -14.26 -1.48% 30.27 3.30%
10.82% 1.20%
Russell 2000 1541.88 -14.35 -0.92% -20.24 -1.30% 49.35 3.31%
9.56% 0.42%
NYSE Composite 12515.36 -78.66 -0.62% -95.41 -0.76% 298.65 2.44%
8.48% -2.29%
NYSE Arca Biotech 4474.83 -80.56 -1.77% -94.27 -2.06% 190.28 4.44%

22.02% 5.98%
NYSE Arca Pharma 524.45 -7.00 -1.32% -2.16 -0.41% 6.98 1.35%
2.46% -3.76%
KBW Bank 107.00 -1.35 -1.24% -0.85 -0.79% 2.65 2.54%
16.20% 0.27%
PHLX Gold/Silver 81.15 -1.78 -2.15% -2.10 -2.52% -0.86 -1.05%
0.47% -4.83%
PHLX Oil Service 155.83 -0.74 -0.47% 1.16 0.75% 23.70 17.94%
3.35% 4.20%
PHLX Semiconductor 1244.40 -13.71 -1.09% -9.58 -0.76% -32.62 -2.55%
22.55% -0.69%
CBOE Volatility 15.93 0.52 3.37% -0.41 -2.51% -7.69 -32.56%
57.57% 44.29%

U.S. Stocks

Markets Diary

8:00 PM EDT 4/30/2018
Issues NYSE Nasdaq NYSE Amer
See 4 p.m. Closing Diaries. Volume updates until 8 p.m.
Advancing 1,105 953 128
Declining 1,850 1,897 172
Unchanged 118 133 21
Total 3,073 2,983 321
Issues at
New 52 Week High 72 58 3
New 52 Week Low 51 45 13
Share Volume
Total 3,744,864,949 1,984,497,195 71,842,936
Advancing 1,123,925,851 524,822,775 35,891,962
Declining 2,566,826,188 1,436,144,954 32,948,387
Unchanged 54,112,910 23,529,466 3,002,587

Highlights of Additional Data:

Stocks on the Move

4:04 PM EDT 4/30/2018

volume last change % chg
See all Gainers
SteadyMed Ltd. 1,287,522 4.70 2.05 77.36%
Check-Cap Ltd. 4,884,907 12.79 3.77 41.80%
Financial Engines Inc. 5,884,864 44.65 10.70 31.52%
Atossa Genetics Inc. 4,153,997 4.38 1.01 29.97%
First Data Corp. Cl A 32,357,658 18.10 2.82 18.46%

Industry Groups

5:26 PM EDT 4/30/2018
  • Leading Groups % chg
  • Coal 1.89%
  • Restaurants & Bars 1.64%
  • Travel & Tourism 1.45%
  • Computer Hardware 1.29%
  • Gambling 0.86%
  • Lagging Groups % chg
  • Renewable Energy Equipment -8.29%
  • Electronic Office Equipment -5.72%
  • Mobile Telecommunications -4.63%
  • Tires -2.88%
  • Gold Mining -2.77%
Posted by at No comments:

Sunday, 29 April 2018

Weekend Wrap April 29 2018

Our daily Breadth................................... $NYSE

Markets at a Glance

Major Stock Indexes

1:31 AM EDT 4/30/2018

Last Change % CHG
DJIA 24311.19 -11.15 -0.05%
Nasdaq 7119.80 1.12 0.02%
S&P 500 2669.91 2.97 0.11%
Russell 2000 1556.24 -1.66 -0.11%
Global Dow 3077.34 3.89 0.13%
Japan: Nikkei 225 22467.87 148.26 0.66%
Stoxx Europe 600 384.64 0.89 0.23%
UK: FTSE 100 7502.21 80.78 1.09%

S&P 500

4:49 PM EDT 4/27/2018



  • 1D
  • 5D
  • 3M
  • 6M
  • 1Y
  • 3Y

Currencies

1:31 AM EDT 4/30/2018

last(mid) change
Euro (EUR/USD) 1.2133 0.0003
Yen (USD/JPY) 109.15 0.10
Pound (GBP/USD) 1.3785 0.0001
Australia $ (AUD/USD) 0.7571 -0.0010
Swiss Franc (USD/CHF) 0.9877 -0.0001
WSJ Dollar Index 85.34 0.04

Futures

1:21 AM EDT 4/30/2018

last change % chg
Crude Oil 67.89 -0.21 -0.31%
Brent Crude 74.19 -0.45 -0.60%
Gold 1322.7 -0.7 -0.05%
Silver 16.510 0.013 0.08%
E-mini DJIA 24375 92 0.38%
E-mini S&P 500 2680.00 8.60 0.32%

Government Bonds

1:50 PM EDT 4/29/2018

price chg yield
U.S. 10 Year 0/32 2.964
German 10 Year 7/32 0.573
Japan 10 Year 0/32 0.057
Market News
Financial Stocks Lead Gains in Asia
See More

Major U.S. Stock Indexes

7:15 PM EDT 4/27/2018

Today 5 day 1 month 52 week YTD

last change % chg change % chg   change % chg range % chg % chg
See all Closing Major U.S. Indexes
DJIA 24311.19 -11.15 -0.05% -151.75 -0.62% 208.08 0.86%
slider
16.10% -1.65%
DJ Transportation Average 10549.40 135.52 1.30% -29.50 -0.28% 152.84 1.47%
slider
15.96% -0.59%
DJ Utility Average 708.68 6.38 0.91% 17.54 2.54% 16.05 2.32%
slider
0.61% -2.03%
DJ Total Stock Market 27677.39 14.75 0.05% -40.30 -0.15% 294.39 1.08%
slider
11.89% 0.02%
Barron's 400 715.95 -3.49 -0.49% -5.94 -0.82% 4.36 0.61%
slider
12.08% 0.71%
Nasdaq Composite 7119.80 1.12 0.02% -26.33 -0.37% 56.35 0.80%
slider
17.73% 3.13%
Nasdaq 100 6656.35 6.70 0.10% -11.40 -0.17% 75.23 1.14%
slider
19.21% 4.06%
S&P 500 2669.91 2.97 0.11% -0.23 -0.01% 29.04 1.10%
slider
11.98% -0.14%
S&P MidCap 400 1892.23 -2.98 -0.16% -8.27 -0.44% 13.46 0.72%
slider
9.20% -0.44%
S&P SmallCap 600 956.18 -2.52 -0.26% -5.58 -0.58% 17.72 1.89%
slider
12.31% 2.13%
Russell 2000 1556.24 -1.66 -0.11% -7.89 -0.50% 26.81 1.75%
slider
11.13% 1.35%
NYSE Composite 12594.02 11.13 0.09% -13.13 -0.10% 141.96 1.14%
slider
9.17% -1.68%
NYSE Arca Biotech 4555.39 35.07 0.78% -10.46 -0.23% 51.16 1.14%
slider
25.28% 7.89%
NYSE Arca Pharma 531.45 1.62 0.31% 6.43 1.22% 2.50 0.47%
slider
3.80% -2.47%
KBW Bank 108.35 0.84 0.78% 0.96 0.89% 1.85 1.74%
slider
18.75% 1.54%
PHLX Gold/Silver 82.93 0.41 0.49% -2.18 -2.57% 1.81 2.24%
slider
-0.20% -2.75%
PHLX Oil Service 156.56 -1.21 -0.77% 2.38 1.54% 20.87 15.38%
slider
2.05% 4.69%
PHLX Semiconductor 1258.11 -10.10 -0.80% -12.72 -1.00% -70.80 -5.33%
slider
25.12% 0.40%
CBOE Volatility 15.41 -0.83 -5.11% -1.47 -8.71% -4.56 -22.83%
slider
42.42% 39.58%
Low 20553.45
slider
26616.71 High

8744.36
slider
11423.92

647.81
slider
778.80

24337.84
slider
29630.47

622.67
slider
758.92

5996.81
slider
7637.27

5568.47
slider
7186.09

2352.72
slider
2872.87

1683.72
slider
2001.48

813.86
slider
982.18

1349.35
slider
1615.52

11374.64
slider
13637.02

3483.72
slider
4989.66

510.40
slider
593.69

88.02
slider
117.14

75.65
slider
93.39

117.40
slider
166.72

998.87
slider
1464.61

8.56
slider
50.30

U.S. Stocks

Markets Diary

8:00 PM EDT 4/27/2018
Issues NYSE Nasdaq NYSE Amer
See 4 p.m. Closing Diaries. Volume updates until 8 p.m.
Advancing 1,700 1,441 164
Declining 1,257 1,371 129
Unchanged 112 139 25
Total 3,069 2,951 318
Issues at
New 52 Week High 64 58 2
New 52 Week Low 48 54 10
Share Volume
Total 3,230,203,165 2,040,703,319 59,805,849
Advancing 1,718,532,808 921,116,084 32,583,574
Declining 1,432,911,161 1,103,133,092 23,657,063
Unchanged 78,759,196 16,454,143 3,565,212

Highlights of Additional Data:

Stocks on the Move

4:02 PM EDT 4/27/2018

volume last change % chg
See all Gainers
Goosehead Insurance Inc. Cl A 2,302,435 15.75 5.75 57.50%
Genprex Inc. 4,825,956 15.21 4.21 38.27%
DocuSign Inc. 16,359,039 39.73 10.73 37.00%
Smartsheet Inc. 9,143,372 19.50 4.50 30.00%
Enova International Inc. 1,690,519 28.75 6.15 27.21%

Industry Groups

4:49 PM EDT 4/27/2018
  • Leading Groups % chg
  • Mobile Telecommunications 3.32%
  • Renewable Energy Equipment 3.24%
  • Broadline Retailers 2.74%
  • Travel & Tourism 2.01%
  • Full Line Insurance 2.01%
  • Lagging Groups % chg
  • Furnishings -3.00%
  • Broadcasting & Entertainment -2.99%
  • Defense -2.86%
  • Coal -2.30%
  • Nonferrous Metals -2.21%

Exchange-Traded Funds

8:00 PM EDT 4/27/2018
Best Performing last change % chg
AdvisorShs KIM Korea Eq 31.50 2.07 7.02%
UBS ETRACS MP2xL MUR Ix 21.66 1.36 6.70%
VelShs Dly 4X L USDvsGBP 21.62 1.33 6.55%
Direxion:MSCI RE Bull 3X 17.73 1.04 6.23%
VelShs 3x Inv Nat Gas 27.17 1.46 5.68%
AdvisorShs KIM Korea Eq (KOR)9

Worst Performing last change % chg
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices
VelShs 3x Long Nat Gas 57.37 -3.61 -5.92%
Direxion:MSCI RE Bear 3X 12.36 -0.71 -5.44%
Direxion:S&P OG EP Bl 3X 31.43 -1.79 -5.39%
ProShares:UlS Util 25.22 -1.28 -4.84%
Mrkt Vctrs ETN INR/USD 41.50 -1.97 -4.53%

Mutual Fund Categories

4/27/2018
  • Best Performing % chg
  • Real Estate Funds 1.50%
  • Global Real Estate Funds 1.24%
  • Commodities Agriculture 1.11%
  • Equity Leverage 0.75%
  • Intl Real Estate Funds 0.73%
  • Worst Performing % chg
  • Commodities Base Metals -1.94%
  • Natural Resources Funds -0.68%
  • Basic Materials Funds -0.52%
  • Commodities Energy -0.41%
  • Dedicated Short Bias -0.40%

Highlights of Additional Data:

International Markets Overview

1:31 AM EDT 4/30/2018

last change % chg 1 day
See all Closing Major World Indexes

Global
Global Dow 3077.34 3.89 0.13%

Asia-Pacific
Asia Dow 3631.84 31.65 0.88%
Australia: S&P/ASX 200 5986.20 32.60 0.55%
China: Shanghai Composite 3082.23 7.20 0.23%
Hong Kong: Hang Seng 30764.11 483.44 1.60%
India: S&P BSE Sensex 35173.39 203.69 0.58%
Japan: Nikkei 225 22467.87 148.26 0.66%
Singapore: Straits Times 3617.41 40.20 1.12%

Europe
Europe Dow 1859.15 0.77 0.04%
Stoxx Europe 600 384.64 0.89 0.23%

last change % chg 1 day
France: CAC 40 5483.19 29.61 0.54%
Germany: DAX 12580.87 80.40 0.64%
Italy: FTSE MIB 23927.61 -112.02 -0.47%
Spain: IBEX 35 9925.40 23.10 0.23%
UK: FTSE 100 7502.21 80.78 1.09%

Americas
Brazil: Bovespa 86444.66 61.47 0.07%
Canada: S&P/TSX Composite 15668.93 31.34 0.20%
Chile: Santiago IPSA 4267.61 8.07 0.19%
Mexico: IPC All-Share 48284.61 -13.10 -0.03%

Interest Rates

Treasury Yields

U.S.2 Year

U.S.10 Year

2

U.S.30 Year

Consumer Money Rates

4/27/2018

yield/rate % 52-week change in
pct. pts
Interest Rate last wk ago hi lo 52-wk 3-yr
See all Money Rates
* Base rate posted by 70% of the nation's largest banks.
Federal-funds, prime rate updated as needed late evening; all other rates updated by 7 p.m. ET.
Federal-funds rate target 1.50-1.75 1.50-1.75 1.50-1.75 0.75-1.00 0.75 1.50
Prime rate* 4.75 4.75 4.75 4.00 0.75 1.50
Money market, annual yield 0.41 0.29 0.36 0.25 0.09 -0.01
Five-year CD, annual yield 1.67 1.56 1.59 1.21 0.46 0.16
30-year mortgage, fixed 4.56 4.41 4.47 3.73 0.47 0.65
15-year mortgage, fixed 4.01 3.89 3.94 2.99 0.74 0.86
Jumbo mortgages, $417,000-plus 4.85 4.79 4.96 4.21 0.25 0.38
Five-year adj mortgage (ARM) 4.58 4.33 4.37 3.20 1.19 0.78
New-car loan, 48-month 3.82 3.56 3.74 2.85 0.52 0.77

Government Bonds

1:50 PM EDT 4/29/2018



price chg yield%
See all Closing Global Government Bonds
U.S. 3 Month

0/32 1.813
U.S. 2 Year

0/32 2.488
U.S. 5 Year

0/32 2.802
U.S. 10 Year

0/32 2.964
U.S. 30 Year

0/32 3.128
Germany 2 Year

0/32 -0.573
Germany 10 Year

7/32 0.573
Italy 2 Year

0/32 -0.328
Italy 10 Year

0/32 1.736
Japan 2 Year

0/32 -0.135
Japan 10 Year

0/32 0.057
Spain 2 Year

1/32 -0.351
Spain 10 Year

2/32 1.257
U.K. 2 Year

6/32 0.800
U.K. 10 Year

0/32 1.448

Highlights of Additional Data:

Currencies

Major Currencies

1:31 AM EDT 4/30/2018


last(mid) change % chg
See all Closing Currencies
Euro (EUR/USD)
1.2133 0.0003 0.02%
Yen (USD/JPY)
109.15 0.10 0.09%
Australia $ (AUD/USD)
0.7571 -0.0010 -0.13%
Canada $ (USD/CAD)
1.2841 0.0028 0.22%
Euro/Yen (EUR/JPY)
132.42 0.14 0.11%
Euro/Swiss Franc (EUR/CHF)
1.1985 0.0007 0.06%
Mexico Peso (USD/MXN)
18.6269 0.0136 0.07%
New Zealand $ (NZD/USD)
0.7083 -0.0003 -0.04%
Pound (GBP/USD)
1.3785 0.0001 0.01%
Pound/Euro (GBP/EUR)
1.1361 -0.0002 -0.02%
Swedish Krona (USD/SEK)
8.6615 0.0037 0.04%
Swiss Franc (USD/CHF)
0.9877 -0.0001 -0.01%
Chinese Yuan (USD/CNY)
6.3334 -0.0002 0.00%
WSJ Dollar Index
85.34 0.04 0.05%

Key Currency Cross Rates

1:31 AM EDT 4/30/2018
  Dollar Euro Pound SFranc Peso Yen CdnDlr
See all Closing Cross Rates
Canada 1.2841 1.5578 1.7700 1.3001 0.0689 0.0118 ---
Japan 109.1470 132.4200 150.4500 110.5100 5.8597 --- 85.0100
Mexico 18.6269 22.6010 25.6772 18.8589 --- 0.1707 14.5060
Switzerland 0.9877 1.1985 1.3615 --- 0.0530 0.9050 0.7692
U.K. 0.7255 0.8801 --- 0.7345 0.0389 0.0066 0.5650
Euro 0.8243 --- 1.1361 0.8344 0.0442 0.0076 0.6418
U.S. --- 1.2133 1.3785 1.0125 0.0537 0.0092 0.7788

Highlights of Additional Data:

Calendars & Economy

4/30/2018
Date ET Release For Period Consensus Forecast Actual
30-Apr 08:30 a.m. US/Personal Income and Outlays Mar +0.4%
30-Apr 09:45 a.m. US/ISM-Chicago Business Survey - Chicago PMI Apr 58.3
1-May 10:00 a.m. US/ISM Manufacturing Report on Business Apr 58.6
2-May 08:15 a.m. US/ADP National Employment Report Apr +200000.0
2-May 10:30 a.m. US/EIA Weekly Petroleum Status Report 04/27

2-May 02:00 p.m. US/U.S. interest rate decision


3-May 08:30 a.m. US/U.S. International Trade in Goods and Services Mar -49.7B
3-May 08:30 a.m. US/Unemployment Insurance Weekly Claims Report - Initial Claims 04/28 223.0K

Commodities & Futures

1:21 AM EDT 4/30/2018
Futures
last change % chg
See all Futures
Crude Oil
67.89 -0.21 -0.31%
Brent Crude
74.19 -0.45 -0.60%
Natural Gas
2.768 -0.003 -0.11%
Gasoline
2.1137 -0.0142 -0.67%
Gold
1322.7 -0.7 -0.05%
Silver
16.510 0.013 0.08%
Corn
401.75 3.25 0.82%
Wheat
501.8 3.3 0.65%
E-mini DJIA
24375 92 0.38%
E-mini S&P 500
2680.00 8.60 0.32%
Indexes
last change % chg
TR/CC CRB Index
201.389 0.171 0.08%
S&P GSCI
472.64 -0.52 -0.11%
Posted by at No comments:
Subscribe to: Posts (Atom)