Friday, 18 May 2018

Weekend Wrap May 18 2018

Our daily Breadth................................... $NYSE

Major Stock Indexes

6:15 PM EDT 5/18/2018

Last Change % CHG
DJIA 24715.09 1.11 0.00%
Nasdaq 7354.34 -28.13 -0.38%
S&P 500 2712.97 -7.16 -0.26%
Russell 2000 1626.63 1.34 0.08%
Global Dow 3086.59 -6.69 -0.22%
Japan: Nikkei 225 22930.36 91.99 0.40%
Stoxx Europe 600 394.67 -1.12 -0.28%
UK: FTSE 100 7778.79 -9.18 -0.12%

Currencies

5:05 PM EDT 5/18/2018

last(mid) change
Euro (EUR/USD) 1.1771 -0.0023
Yen (USD/JPY) 110.75 -0.02
Pound (GBP/USD) 1.3466 -0.0050
Australia $ (AUD/USD) 0.7510 0.0001
Swiss Franc (USD/CHF) 0.9976 -0.0038
WSJ Dollar Index 87.16 0.14

Futures

5:59 PM EDT 5/18/2018

last change % chg
Crude Oil 71.35 -0.14 -0.20%
Brent Crude 78.71 -0.59 -0.74%
Gold 1291.7 2.3 0.18%
Silver 16.465 -0.016 -0.10%
E-mini DJIA 24712 8 0.03%
E-mini S&P 500 2712.25 -6.50 -0.24%

Government Bonds

5:02 PM EDT 5/18/2018

price chg yield
U.S. 10 Year 15/32 3.058
German 10 Year 18/32 0.582
Japan 10 Year 0/32 0.061

Major U.S. Stock Indexes

7:15 PM EDT 5/18/2018

Today 5 day 1 month 52 week YTD

last change % chg change % chg   change % chg
% chg % chg
See all Closing Major U.S. Indexes
DJIA 24715.09 1.11 0.00% -116.08 -0.47% 252.15 1.03%
18.79% -0.02%
DJ Transportation Average 10730.46 -12.50 -0.12% 16.89 0.16% 151.56 1.43%
20.85% 1.11%
DJ Utility Average 667.79 -0.77 -0.12% -21.70 -3.15% -23.35 -3.38%
-5.05% -7.68%
DJ Total Stock Market 28218.25 -59.66 -0.21% -94.54 -0.33% 500.56 1.81%
14.48% 1.97%
Barron's 400 740.55 -2.17 -0.29% 8.70 1.19% 18.66 2.59%
17.48% 4.17%
Nasdaq Composite 7354.34 -28.13 -0.38% -48.54 -0.66% 208.21 2.91%
20.89% 6.53%
Nasdaq 100 6866.25 -35.38 -0.51% -86.31 -1.24% 198.50 2.98%
21.49% 7.35%
S&P 500 2712.97 -7.16 -0.26% -14.75 -0.54% 42.83 1.60%
13.91% 1.47%
S&P MidCap 400 1943.37 -4.91 -0.25% 4.28 0.22% 42.87 2.26%
13.51% 2.25%
S&P SmallCap 600 1002.57 1.55 0.15% 15.70 1.59% 40.81 4.24%
21.07% 7.08%
Russell 2000 1626.63 1.34 0.08% 19.84 1.23% 62.51 4.00%
18.96% 5.93%
NYSE Composite 12717.42 -30.41 -0.24% -44.40 -0.35% 110.26 0.87%
10.18% -0.71%
NYSE Arca Biotech 4704.62 28.31 0.61% 40.82 0.88% 138.76 3.04%
30.36% 11.43%
NYSE Arca Pharma 532.30 0.47 0.09% 0.18 0.03% 7.27 1.38%
2.64% -2.32%
KBW Bank 109.51 -1.47 -1.33% -1.33 -1.20% 2.11 1.97%
21.65% 2.62%
PHLX Gold/Silver 82.06 0.22 0.27% -1.81 -2.15% -3.06 -3.59%
-3.64% -3.77%
PHLX Oil Service 168.88 -0.35 -0.21% 7.22 4.46% 14.70 9.53%
10.77% 12.92%
PHLX Semiconductor 1345.20 -19.67 -1.44% -5.27 -0.39% 74.37 5.85%
26.81% 7.35%
CBOE Volatility 13.42 -0.01 -0.07% 0.77 6.09% -3.46 -20.50%
11.46% 21.56%

Markets Diary

6:30 PM EDT 5/18/2018
Issues NYSE Nasdaq NYSE Amer
See 4 p.m. Closing Diaries. Volume updates until 8 p.m.
Advancing 1,507 1,390 170
Declining 1,424 1,409 125
Unchanged 135 161 29
Total 3,066 2,960 324
Issues at
New 52 Week High 112 149 7
New 52 Week Low 71 41 5
Share Volume
Total 3,356,313,263 1,962,321,478 87,885,588
Advancing 1,270,201,165 915,091,570 57,320,179
Declining 2,024,440,415 1,011,729,198 28,083,484
Unchanged 61,671,683 35,500,710 2,481,925

Stocks on the Move

6:30 PM EDT 5/18/2018

volume last change % chg
See all Gainers
Quotient Ltd. 5,240,041 6.05 1.36 29.00%
Mannatech Inc. 203,001 19.50 3.60 22.64%
Evolus Inc. 1,097,969 15.38 2.44 18.86%
AgEagle Aerial Systems Inc. 1,037,448 2.45 0.34 16.11%
FTE Networks Inc. 27,327 17.00 2.25 15.25%

Industry Groups

4:50 PM EDT 5/18/2018
  • Leading Groups % chg
  • Commercial Vehicles & Trucks 1.95%
  • Aerospace 1.29%
  • Home Construction 1.20%
  • Home Improvement Retailers 1.09%
  • Furnishings 1.06%
  • Lagging Groups % chg
  • Drug Retailers -2.32%
  • Renewable Energy Equipment -1.81%
  • Semiconductors -1.63%
  • Automobiles -1.58%
  • Banks -1.33%

Exchange-Traded Funds

6:30 PM EDT 5/18/2018
Best Performing last change % chg
BMO REX MS FANG+ -3x IL 32.95 1.59 5.07%
Direxion:Semicnd Bear 3X 10.93 0.45 4.29%
Direxion:Hbldrs&Sup Bl3X 57.81 2.29 4.12%
ProShares:UlS MSCI Brz 9.40 0.37 4.10%
Teucrium:Wheat 6.80 0.24 3.66%

Worst Performing last change % chg
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices
Direxion:MSCI Bra Bull3X 30.72 -2.12 -6.46%
Direxion:Latin Bull 3X 27.84 -1.71 -5.78%
BMO REX MS FANG+ 3x Lev 58.50 -3.00 -4.88%
VelShs 1x Dly Inv VSTOXX 38.45 -1.70 -4.23%
Direxion:Semicnd Bull 3X 153.06 -6.72 -4.21%

Direxion:MSCI Bra Bull3X (BRZU)


  • Best Performing % chg
  • Natural Resources Funds 1.62%
  • Global Natural Resources 1.03%
  • Energy MLP Funds 0.87%
  • Small-Cap Value Funds 0.68%
  • European Region Funds 0.54%
  • Worst Performing % chg
  • Latin American Funds -2.28%
  • Emerging Markets Funds -0.94%
  • Pacific Ex Japan Funds -0.65%
  • China Region Funds -0.60%
  • Pacific Region Funds -0.51%

International Markets Overview

6:15 PM EDT 5/18/2018

last change % chg 1 day
See all Closing Major World Indexes

Global

Global Dow 3086.59 -6.69 -0.22%

Asia-Pacific

Asia Dow 3596.36 -2.94 -0.08%
Australia: S&P/ASX 200 6087.40 -6.90 -0.11%
China: Shanghai Composite 3193.30 39.02 1.24%
Hong Kong: Hang Seng 31047.91 105.76 0.34%
India: S&P BSE Sensex 34848.30 -300.82 -0.86%
Japan: Nikkei 225 22930.36 91.99 0.40%
Singapore: Straits Times 3529.27 -7.49 -0.21%

Europe

Europe Dow 1843.89 -8.05 -0.43%
Stoxx Europe 600 394.67 -1.12 -0.28%

last change % chg 1 day
France: CAC 40 5614.51 -7.41 -0.13%
Germany: DAX 13077.72 -36.89 -0.28%
Italy: FTSE MIB 23449.65 -352.34 -1.48%
Spain: IBEX 35 10112.40 -104.00 -1.02%
UK: FTSE 100 7778.79 -9.18 -0.12%

Americas

Brazil: Bovespa 83081.88 -540.06 -0.65%
Canada: S&P/TSX Composite 16162.31 18.76 0.12%
Chile: Santiago IPSA 4211.57 -21.43 -0.51%
Mexico: IPC All-Share 45666.77 -121.13 -0.26%
Treasury Yields

Consumer Money Rates

5/18/2018

yield/rate % 52-week change in
pct. pts
Interest Rate last wk ago hi lo 52-wk 3-yr
See all Money Rates
* Base rate posted by 70% of the nation's largest banks.
Federal-funds, prime rate updated as needed late evening; all other rates updated by 7 p.m. ET.
Federal-funds rate target 1.50-1.75 1.50-1.75 1.50-1.75 0.75-1.00 0.75 1.50
Prime rate* 4.75 4.75 4.75 4.00 0.75 1.50
Money market, annual yield 0.45 0.29 0.36 0.25 0.13 0.03
Five-year CD, annual yield 1.71 1.56 1.59 1.21 0.50 0.20
30-year mortgage, fixed 4.66 4.41 4.47 3.73 0.57 0.75
15-year mortgage, fixed 4.12 3.89 3.94 2.99 0.85 0.97
Jumbo mortgages, $417,000-plus 4.85 4.79 4.96 4.21 0.25 0.38
Five-year adj mortgage (ARM) 4.61 4.33 4.37 3.20 1.22 0.81
New-car loan, 48-month 4.24 3.56 3.74 2.85 0.94 1.19

Government Bonds

5:02 PM EDT 5/18/2018



price chg yield%
See all Closing Global Government Bonds
U.S. 3 Month

0/32 1.910
U.S. 2 Year

2/32 2.541
U.S. 5 Year

6/32 2.892
U.S. 10 Year

15/32 3.058
U.S. 30 Year

29/32 3.199
Germany 2 Year

1/32 -0.579
Germany 10 Year

18/32 0.582
Italy 2 Year

-3/32 0.084
Italy 10 Year

-30/32 2.224
Japan 2 Year

0/32 -0.135
Japan 10 Year

0/32 0.061
Spain 2 Year

0/32 -0.307
Spain 10 Year

2/32 1.426
U.K. 2 Year

4/32 0.815
U.K. 10 Year

19/32 1.502

Major Currencies

5:05 PM EDT 5/18/2018


last(mid) change % chg
See all Closing Currencies
Euro (EUR/USD)
1.1771 -0.0023 -0.20%
Yen (USD/JPY)
110.75 -0.02 -0.02%
Australia $ (AUD/USD)
0.7510 0.0001 0.01%
Canada $ (USD/CAD)
1.2884 0.0074 0.58%
Euro/Yen (EUR/JPY)
130.36 -0.29 -0.22%
Euro/Swiss Franc (EUR/CHF)
1.1741 -0.0074 -0.63%
Mexico Peso (USD/MXN)
19.9522 0.2184 1.11%
New Zealand $ (NZD/USD)
0.6914 0.0037 0.54%
Pound (GBP/USD)
1.3466 -0.0050 -0.37%
Pound/Euro (GBP/EUR)
1.1441 -0.0019 -0.17%
Swedish Krona (USD/SEK)
8.7521 0.0180 0.21%
Swiss Franc (USD/CHF)
0.9976 -0.0038 -0.38%
Chinese Yuan (USD/CNY)
6.3780 0.0109 0.17%
WSJ Dollar Index
87.16 0.14 0.16%

Key Currency Cross Rates

4:59 PM EDT 5/18/2018
  Dollar Euro Pound SFranc Peso Yen CdnDlr
See all Closing Cross Rates
Canada 1.2884 1.5164 1.7353 1.2917 0.0646 0.0116 ---
Japan 110.7510 130.3600 149.1400 111.0300 5.5508 --- 85.9500
Mexico 19.9522 23.4849 26.8678 20.0043 --- 0.1802 15.4880
Switzerland 0.9976 1.1741 1.3435 --- 0.0500 0.9008 0.7742
U.K. 0.7426 0.8739 --- 0.7443 0.0372 0.0067 0.5764
Euro 0.8495 --- 1.1441 0.8518 0.0426 0.0077 0.6595
U.S. --- 1.1771 1.3466 1.0024 0.0501 0.0090 0.7762

Calendars & Economy

5/18/2018
Date ET Release For Period Consensus Forecast Actual
23-May 10:00 a.m. US/New Residential Sales Apr 679.0K
23-May 10:30 a.m. US/EIA Weekly Petroleum Status Report 05/18

24-May 08:30 a.m. US/Unemployment Insurance Weekly Claims Report - Initial Claims 05/19 220.0K
24-May 10:00 a.m. US/Existing Home Sales Apr 5.59M
24-May 10:30 a.m. US/EIA Weekly Natural Gas Storage Report 05/18

25-May 08:30 a.m. US/Advance Report on Durable Goods Apr -1.5%
25-May 10:00 a.m. US/University of Michigan Survey of Consumers - final May 98.8
29-May 09:00 a.m. US/S&P CoreLogic Case-Shiller Indices Mar

Commodities & Futures

7:15 PM EDT 5/18/2018
Futures
last change % chg
See all Futures
Crude Oil
71.35 -0.14 -0.20%
Brent Crude
78.71 -0.59 -0.74%
Natural Gas
2.870 -0.016 -0.55%
Gasoline
2.2287 -0.0107 -0.48%
Gold
1291.7 2.3 0.18%
Silver
16.465 -0.016 -0.10%
Corn
401.75 6.50 1.64%
Wheat
518.3 20.8 4.17%
E-mini DJIA
24712 8 0.03%
E-mini S&P 500
2712.25 -6.50 -0.24%
Indexes
last change % chg
TR/CC CRB Index
203.689 0.126 0.06%
S&P GSCI
489.13 -1.08 -0.22%

No comments:

Post a Comment