Friday, 11 May 2018

Weekend Wrap May 11 2018

Our daily Breadth................................... $NYSE

all the numbers you'll ever need!

Markets at a Glance

Major Stock Indexes

5:56 PM EDT 5/11/2018

Last Change % CHG
DJIA 24831.17 91.64 0.37%
Nasdaq 7402.88 -2.09 -0.03%
S&P 500 2727.72 4.65 0.17%
Russell 2000 1606.79 3.08 0.19%
Global Dow 3108.90 20.18 0.65%
Japan: Nikkei 225 22758.48 261.30 1.16%
Stoxx Europe 600 392.40 0.43 0.11%
UK: FTSE 100 7724.55 23.58 0.31%

Currencies

5:05 PM EDT 5/11/2018

last(mid) change
Euro (EUR/USD) 1.1942 0.0025
Yen (USD/JPY) 109.39 -0.01
Pound (GBP/USD) 1.3542 0.0023
Australia $ (AUD/USD) 0.7539 0.0006
Swiss Franc (USD/CHF) 1.0003 -0.0028
WSJ Dollar Index 86.23 -0.03

Futures

5:59 PM EDT 5/11/2018

last change % chg
Crude Oil 70.51 -0.85 -1.19%
Brent Crude 77.18 -0.29 -0.37%
Gold 1318.4 -3.9 -0.29%
Silver 16.700 -0.059 -0.35%
E-mini DJIA 24810 118 0.48%
E-mini S&P 500 2728.00 9.25 0.34%

Government Bonds

4:58 PM EDT 5/11/2018

price chg yield
U.S. 10 Year -1/32 2.968
German 10 Year -1/32 0.562
Japan 10 Year 2/32 0.047
Market News
U.S. Stocks Post Biggest One-Week Gain Since March
See More

Major U.S. Stock Indexes

7:15 PM EDT 5/11/2018

Today 5 day 1 month 52 week YTD

last change % chg change % chg   change % chg
% chg % chg
See all Closing Major U.S. Indexes
DJIA 24831.17 91.64 0.37% 568.66 2.34% 471.03 1.93%
18.83% 0.45%
DJ Transportation Average 10713.57 107.78 1.02% 343.34 3.31% 344.08 3.32%
19.02% 0.95%
DJ Utility Average 689.49 1.61 0.23% -14.89 -2.11% 6.71 0.98%
-1.54% -4.68%
DJ Total Stock Market 28312.79 43.22 0.15% 667.63 2.41% 768.48 2.79%
14.40% 2.31%
Barron's 400 731.86 1.16 0.16% 17.41 2.44% 18.04 2.53%
14.93% 2.94%
Nasdaq Composite 7402.88 -2.09 -0.03% 193.27 2.68% 296.23 4.17%
20.94% 7.24%
Nasdaq 100 6952.56 -10.98 -0.16% 183.45 2.71% 324.22 4.89%
22.26% 8.69%
S&P 500 2727.72 4.65 0.17% 64.30 2.41% 71.42 2.69%
14.09% 2.02%
S&P MidCap 400 1939.09 1.18 0.06% 41.64 2.19% 55.23 2.93%
12.78% 2.03%
S&P SmallCap 600 986.87 1.09 0.11% 27.95 2.91% 34.10 3.58%
17.69% 5.41%
Russell 2000 1606.79 3.08 0.19% 41.19 2.63% 57.28 3.70%
16.20% 4.64%
NYSE Composite 12761.82 30.18 0.24% 268.47 2.15% 215.77 1.72%
10.52% -0.37%
NYSE Arca Biotech 4663.80 80.52 1.76% 180.69 4.03% 39.69 0.86%
28.78% 10.46%
NYSE Arca Pharma 532.12 7.49 1.43% 13.55 2.61% -0.55 -0.10%
2.34% -2.35%
KBW Bank 110.83 0.07 0.07% 4.33 4.06% 4.45 4.18%
21.18% 3.86%
PHLX Gold/Silver 83.86 0.06 0.07% 1.46 1.77% -0.22 -0.26%
-1.30% -1.65%
PHLX Oil Service 161.66 -1.27 -0.78% 5.75 3.69% 10.57 6.99%
9.63% 8.10%
PHLX Semiconductor 1350.46 -10.26 -0.75% 53.73 4.14% 21.07 1.58%
29.20% 7.77%
CBOE Volatility 12.65 -0.58 -4.38% -2.12 -14.35% -4.76 -27.34%

21.63% 14.58%
Low 20553.45
slider
26616.71 High

8744.36
slider
11423.92

647.81
slider
778.80

24337.84
slider
29630.47

622.67
slider
758.92

5996.81
slider
7637.27

5568.47
slider
7186.09

2352.72
slider
2872.87

1683.72
slider
2001.48

813.86
slider
989.79

1349.35
slider
1615.52

11374.64
slider
13637.02

3483.72
slider
4989.66

511.21
slider
593.69

88.02
slider
117.14

75.65
slider
93.39

117.40
slider
166.72

1020.42
slider
1464.61

8.56
slider
50.30

Markets Diary

8:00 PM EDT 5/11/2018
Issues NYSE Nasdaq NYSE Amer
See 4 p.m. Closing Diaries. Volume updates until 8 p.m.
Advancing 1,627 1,544 176
Declining 1,315 1,296 124
Unchanged 138 150 21
Total 3,080 2,990 321
Issues at
New 52 Week High 117 151 11
New 52 Week Low 27 49 8
Share Volume
Total 2,858,228,435 2,075,758,705 90,480,998
Advancing 1,484,423,877 925,856,369 45,520,391
Declining 1,324,457,806 1,121,195,400 36,509,487
Unchanged 49,346,752 28,706,936 8,451,120

Highlights of Additional Data:

Stocks on the Move

4:01 PM EDT 5/11/2018

volume last change % chg
See all Gainers
Trade Desk Inc. Cl A 12,745,106 75.61 22.88 43.39%
Turtle Beach Corp. 17,057,807 16.03 4.61 40.37%
Boxlight Corp. Cl A 510,680 6.67 1.52 29.50%
WideOpenWest Inc. 1,898,040 8.69 1.94 28.74%
ArcBest Corp. 2,342,976 47.30 10.35 28.01%

Industry Groups

4:51 PM EDT 5/11/2018
  • Leading Groups % chg
  • Mobile Telecommunications 2.59%
  • Alternative Fuels 2.27%
  • Biotechnology 2.13%
  • Trucking 2.07%
  • Home Improvement Retailers 1.89%
  • Lagging Groups % chg
  • Gambling -2.06%
  • Tobacco -1.85%
  • Publishing -1.82%
  • Brewers -1.02%
  • Semiconductors -0.85%

Exchange-Traded Funds

8:00 PM EDT 5/11/2018
Best Performing last change % chg
PowerShares MultiStr Alt 21.99 1.84 9.13%
Direxion:S&P Btech Bl 3X 86.73 6.96 8.73%
Direxion:Pharm&Med Bl 3X 24.76 1.94 8.50%
WEAR ETF 20.15 1.19 6.28%
ProShares:Ult Nasdaq Bio 54.15 2.94 5.74%
Worst Performing last change % chg
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices
Direxion:S&P Btech Br 3X 30.00 -2.77 -8.45%
Direxion:MSCI Bra Bull3X 37.81 -2.64 -6.53%
ProShares:UlS Cons Sv 21.75 -1.20 -5.23%
ProShares:Ult MSCI Braz 76.70 -3.27 -4.09%
UBS PS Daily 3x Lng Crd 37.30 -1.43 -3.69%

Mutual Fund Categories

5/11/2018
  • Best Performing % chg
  • Health/Biotech Funds 1.69%
  • GL Health/Biotechnology 1.39%
  • Japanese Funds 1.02%
  • Pacific Region Funds 0.49%
  • Intl Real Estate Funds 0.47%
  • Worst Performing % chg
  • Latin American Funds -1.08%
  • Commodities Agriculture -0.92%
  • Commodities General -0.42%
  • Natural Resources Funds -0.36%
  • Science & Technology Fds -0.32%

Highlights of Additional Data:

International Markets Overview

5:56 PM EDT 5/11/2018

last change % chg 1 day
See all Closing Major World Indexes

Global
Global Dow 3108.90 20.18 0.65%

Asia-Pacific
Asia Dow 3635.01 25.71 0.71%
Australia: S&P/ASX 200 6116.20 -2.50 -0.04%
China: Shanghai Composite 3163.26 -11.15 -0.35%
Hong Kong: Hang Seng 31122.06 312.84 1.02%
India: S&P BSE Sensex 35535.79 289.52 0.82%
Japan: Nikkei 225 22758.48 261.30 1.16%
Singapore: Straits Times 3570.17 32.58 0.92%

Europe
Europe Dow 1863.05 8.11 0.44%
Stoxx Europe 600 392.40 0.43 0.11%

last change % chg 1 day
France: CAC 40 5541.94 -4.01 -0.07%
Germany: DAX 13001.24 -21.63 -0.17%
Italy: FTSE MIB 24159.34 125.44 0.52%
Spain: IBEX 35 10271.40 24.80 0.24%
UK: FTSE 100 7724.55 23.58 0.31%

Americas
Brazil: Bovespa 85220.24 -640.96 -0.75%
Canada: S&P/TSX Composite 15983.32 23.82 0.15%
Chile: Santiago IPSA 4252.10 -6.63 -0.16%
Mexico: IPC All-Share 46728.92 177.37 0.38%

Interest Rates

Treasury Yields

U.S.2 Year


U.S.30 Year


3.

Consumer Money Rates

5/11/2018

yield/rate % 52-week change in
pct. pts
Interest Rate last wk ago hi lo 52-wk 3-yr
See all Money Rates
* Base rate posted by 70% of the nation's largest banks.
Federal-funds, prime rate updated as needed late evening; all other rates updated by 7 p.m. ET.
Federal-funds rate target 1.50-1.75 1.50-1.75 1.50-1.75 0.75-1.00 0.75 1.50
Prime rate* 4.75 4.75 4.75 4.00 0.75 1.50
Money market, annual yield 0.45 0.29 0.36 0.25 0.13 0.03
Five-year CD, annual yield 1.69 1.56 1.59 1.21 0.48 0.18
30-year mortgage, fixed 4.55 4.41 4.47 3.73 0.46 0.64
15-year mortgage, fixed 4.03 3.89 3.94 2.99 0.76 0.88
Jumbo mortgages, $417,000-plus 4.82 4.79 4.96 4.21 0.22 0.35
Five-year adj mortgage (ARM) 4.52 4.33 4.37 3.20 1.13 0.72
New-car loan, 48-month 4.27 3.56 3.74 2.85 0.97 1.22

Government Bonds

5:00 PM EDT 5/11/2018



price chg yield%
See all Closing Global Government Bonds
U.S. 3 Month

1/32 1.917
U.S. 2 Year

-1/32 2.543
U.S. 5 Year

-1/32 2.835
U.S. 10 Year

-1/32 2.968
U.S. 30 Year

9/32 3.105
Germany 2 Year

0/32 -0.586
Germany 10 Year

-1/32 0.562
Italy 2 Year

1/32 -0.276
Italy 10 Year

16/32 1.882
Japan 2 Year

0/32 -0.133
Japan 10 Year

2/32 0.047
Spain 2 Year

0/32 -0.328
Spain 10 Year

6/32 1.286
U.K. 2 Year

-1/32 0.795
U.K. 10 Year

-3/32 1.440

Highlights of Additional Data:

Currencies

Major Currencies

5:05 PM EDT 5/11/2018


last(mid) change % chg
See all Closing Currencies
Euro (EUR/USD)
1.1942 0.0025 0.21%
Yen (USD/JPY)
109.39 -0.01 -0.01%
Australia $ (AUD/USD)
0.7539 0.0006 0.08%
Canada $ (USD/CAD)
1.2797 0.0028 0.22%
Euro/Yen (EUR/JPY)
130.62 0.25 0.19%
Euro/Swiss Franc (EUR/CHF)
1.1948 -0.0005 -0.04%
Mexico Peso (USD/MXN)
19.4224 0.2020 1.05%
New Zealand $ (NZD/USD)
0.6965 0.0002 0.03%
Pound (GBP/USD)
1.3542 0.0023 0.17%
Pound/Euro (GBP/EUR)
1.1341 -0.0005 -0.04%
Swedish Krona (USD/SEK)
8.5972 -0.0545 -0.63%
Swiss Franc (USD/CHF)
1.0003 -0.0028 -0.28%
Chinese Yuan (USD/CNY)
6.3341 -0.0151 -0.24%
WSJ Dollar Index
86.23 -0.03 -0.03%

Key Currency Cross Rates

4:59 PM EDT 5/11/2018
  Dollar Euro Pound SFranc Peso Yen CdnDlr
See all Closing Cross Rates
Canada 1.2797 1.5278 1.7325 1.2786 0.0659 0.0117 ---
Japan 109.3860 130.6200 148.1200 109.3400 5.6315 --- 85.5000
Mexico 19.4224 23.1946 26.3033 19.4157 --- 0.1776 15.1790
Switzerland 1.0003 1.1948 1.3546 --- 0.0515 0.9145 0.7821
U.K. 0.7385 0.8820 --- 0.7382 0.0380 0.0068 0.5771
Euro 0.8374 --- 1.1341 0.8370 0.0431 0.0077 0.6544
U.S. --- 1.1942 1.3542 0.9997 0.0515 0.0091 0.7816

Highlights of Additional Data:

Calendars & Economy

5/12/2018
Date ET Release For Period Consensus Forecast Actual
11-May 10:00 a.m. US/University of Michigan Survey of Consumers - preliminary May 98.0 98.8
15-May 08:30 a.m. US/Advance Monthly Sales for Retail & Food Services Apr +0.3%
16-May 08:30 a.m. US/New Residential Construction - Housing Starts and Building Permits Apr 1.32M
16-May 09:15 a.m. US/Industrial Production & Capacity Utilization Apr +0.6%
16-May 10:30 a.m. US/EIA Weekly Petroleum Status Report 05/11

17-May 08:30 a.m. US/Unemployment Insurance Weekly Claims Report - Initial Claims 05/12 215.0K
17-May 10:30 a.m. US/EIA Weekly Natural Gas Storage Report 05/11

23-May 10:00 a.m. US/New Residential Sales Apr

Commodities & Futures

7:15 PM EDT 5/11/2018
Futures
last change % chg
See all Futures
Crude Oil
70.51 -0.85 -1.19%
Brent Crude
77.18 -0.29 -0.37%
Natural Gas
2.832 0.004 0.14%
Gasoline
2.1811 -0.0079 -0.36%
Gold
1318.4 -3.9 -0.29%
Silver
16.700 -0.059 -0.35%
Corn
396.75 -5.25 -1.31%
Wheat
497.5 -9.0 -1.78%
E-mini DJIA
24810 118 0.48%
E-mini S&P 500
2728.00 9.25 0.34%
Indexes
last change % chg
TR/CC CRB Index
203.559 -0.964 -0.47%
S&P GSCI
484.78 -2.84 -0.58%
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)